12月31日，北交所个股合计成交量7.63亿股，成交额207.39亿元，成交额相对上一交易日减少20.03亿元，个股来看，收盘上涨的共114只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有114只，占可交易个股的39.72%，收盘涨停的有天铭科技等，收盘涨幅居前的有蘅东光、立方控股、雷神科技，分别上涨878.16%、24.94%、10.23%。收盘股价下跌的有168只，跌幅居前的有广道退、大鹏工业、丰光精密等，分别下跌21.82%、12.57%、10.52%。

　　今日上市的蘅东光(蘅东光)上涨878.16%，全天换手率53.79%，成交额364755.54万元。

　　成交方面，全天成交额超亿元的股票共有48只，成交额居前的北交所股票有蘅东光、天力复合、星图测控等，成交额分别为36.48亿元、5.57亿元、5.15亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有21只，其中，7股换手率超20%，换手率在5%~10%之间的有40只，换手率在1%~5%之间的有181只。全天换手率居前的股票有广道退、蘅东光、大鹏工业等，换手率分别为60.23%、53.79%、39.78%。（数据宝）

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920045蘅东光309.00878.1653.79364755.54920576天力复合70.625.407.4555651.50920116星图测控84.505.1115.1351537.60920091大鹏工业80.00-12.5739.7846304.63920077吉林碳谷17.02-4.008.3945672.26920130立方控股28.9624.9426.9341186.68920270天铭科技25.6829.9621.3440924.89920190雷神科技28.0110.2310.8029949.51920885星辰科技23.465.7214.3329079.63920640富士达37.622.234.1928291.47920100三协电机73.66-5.0720.8426761.82920510丰光精密21.01-10.5212.7526613.95920509同惠电子37.593.818.2026012.41920533骏创科技31.73-4.7711.0325448.55920808曙光数创71.01-4.071.7123894.03920185贝特瑞32.36-0.580.5519998.74920491奥迪威29.91-3.925.7019871.61920961创远信科28.362.756.8819659.39920593鼎智科技36.52-3.033.1018478.11920522纳科诺尔61.090.232.2918316.41920002万达轴承110.01-4.045.2318253.30920670数字人16.846.1115.8817667.43920179凯德石英38.644.247.5917326.67920438戈碧迦40.15-4.632.8416200.30920394民士达40.924.652.7215887.34920770艾能聚17.09-7.5710.5915229.71920799艾融软件47.751.102.5914849.37920247华密新材27.24-5.054.5714422.25920160北矿检测25.82-1.1920.8114128.09920068天工股份19.503.1711.4213872.92920493并行科技132.550.332.5213862.72920274宏裕包材28.76-2.675.6413449.83920418苏轴股份30.01-1.642.8213270.16920223荣亿精密22.39-2.956.9812827.57920978开特股份36.90-2.333.3612695.49920019铜冠矿建20.964.073.5712665.50920971天马新材30.70-5.864.6912644.12920300辰光医疗15.378.6212.4612461.58920982锦波生物233.70-0.470.9512245.26920227美登科技59.904.9211.6112186.41920023田野股份4.721.299.5512153.35920284灵鸽科技37.25-0.134.8412009.40920252天宏锂电30.19-2.645.6411729.29920396常辅股份32.711.396.8811363.74920405海希通讯25.58-4.093.8910978.72920690捷众科技33.33-3.927.2810498.82920092汉鑫科技37.441.418.4610124.41920809安达科技7.02-0.853.1010049.85920642通易航天16.852.005.759663.01920121江天科技46.08-0.1317.219542.37920225利通科技32.05-0.623.599472.52920725惠丰钻石33.71-2.806.629442.38920037广信科技84.00-2.413.619043.21920087秋乐种业15.95-0.683.388815.33920662方盛股份29.02-4.0011.728651.84920047诺思兰德23.712.461.978429.48920953国子软件35.751.423.908313.66920599同力股份20.730.631.168305.58920169七丰精工31.35-0.515.158159.20920035精创电气40.35-3.8615.338116.20920171志晟信息23.40-0.135.018029.92920195三祥科技21.964.825.218029.25920060万源通32.88-0.482.567974.18920351华光源海23.235.029.737918.82920021流金科技6.722.135.017803.92920030德众汽车6.854.589.847658.78920726朱老六20.24-3.806.637626.24920082方正阀门17.985.3910.467388.89920128胜业电气27.906.166.987335.41920706铁拓机械25.00-2.916.897319.73920906舜宇精工29.20-2.057.547289.37920857泓禧科技35.39-3.042.767272.82920145恒合股份25.302.645.927218.29920015锦华新材47.700.063.977170.65920207众诚科技22.403.045.767139.09920665科强股份14.091.517.947135.48920932科达自控21.54-2.143.737130.78920786骑士乳业9.84-0.515.067099.06920579机科股份26.11-4.045.957034.18920026卓兆点胶35.50-0.395.086836.84920368连城数控24.91-1.891.206728.84920571国航远洋9.840.102.436712.69920124南特科技18.21-0.714.746647.48920575康乐卫士8.27-4.834.166539.63920748路桥信息46.542.112.226433.47920810春光智能13.14-5.337.666320.53920249利尔达13.05-1.363.585880.60920821则成电子26.09-1.252.965704.20920088科力股份29.20-3.638.005700.97920943优机股份26.451.574.185698.42920976视声智能26.963.224.785685.69920199倍益康34.59-3.414.275523.62920089禾昌聚合19.84-0.802.915440.90920407驰诚股份25.09-2.076.105401.03920469富恒新材12.23-3.404.245394.45920239长虹能源32.50-1.040.915328.38920564天润科技22.740.895.615164.11920106林泰新材78.70-1.942.235163.61920720吉冈精密14.05-3.374.854916.51920304迪尔化工13.65-1.094.414769.29920592华信永道39.370.282.344644.90920651天罡股份43.302.617.094628.68920139华岭股份20.90-0.520.844560.91920914远航精密26.40-0.111.724557.89920075柏星龙26.501.074.894546.40920403康农种业22.79-0.703.424522.92920765美之高20.750.634.124519.05920402硅烷科技10.10-2.041.614486.50920262太湖雪24.40-0.335.804482.65920839万通液压42.22-2.541.624474.41920174五新隧装48.34-0.231.034348.18920806云星宇13.78-0.071.024204.37920719宁新新材12.901.424.404193.80920098科隆新材30.890.952.424119.05920001纬达光电19.481.192.354096.14920578巨能股份26.05-2.836.754068.32920826盖世食品13.33-1.414.804018.42920363莱赛激光19.332.013.993930.17920445龙竹科技11.65-0.773.143851.80920058华洋赛车34.781.493.923740.56920701豪声电子18.241.842.013691.82920505九菱科技43.38-0.622.303661.94920278鹿得医疗8.91-2.415.453626.05920489佳先股份18.00-0.112.303596.13920634新威凌24.23-0.573.593590.42920807奔朗新材14.56-0.342.003578.91920735德源药业33.990.320.983462.15920184国源科技17.52-0.232.223453.21920896旺成科技21.26-1.623.643429.94920299灿能电力20.11-1.903.833418.60920663明阳科技18.16-1.732.943357.60920033康普化学17.882.172.233331.86920010凯添燃气10.98-1.961.733329.12920425乐创技术20.82-1.192.683305.12920415恒拓开源14.091.152.123232.70920580科创新材14.84-2.114.533199.61920006晟楠科技26.881.243.453163.13920566梓橦宫11.12-1.422.473104.40920693阿为特39.33-0.832.133069.16920273一致魔芋32.490.711.393041.05920099瑞华技术32.89-2.112.323036.82920925锦好医疗31.850.161.763027.90920523德瑞锂电26.00-0.801.433006.77920029开发科技91.68-0.021.032994.88920392佳合科技35.092.602.362950.92920834三维装备15.37-0.323.002881.53920378泰德股份9.96-2.352.552829.43920146华阳变速8.63-1.153.012817.14920942恒立钻具30.72-1.252.202805.61920357雅葆轩23.20-0.732.592702.72920981晶赛科技31.96-0.342.212630.12920221易实精密17.23-1.882.412573.03920985海泰新能7.19-1.511.602535.03920680广道退0.86-21.8260.232507.04920346威贸电子25.02-0.992.242505.92920837华原股份14.581.251.252494.25920080奥美森27.58-1.783.922480.03920682球冠电缆9.18-0.331.392405.40920007酉立智能68.961.883.102268.61920008成电光信30.060.402.202233.61920237力佳科技23.35-0.811.122221.06920111聚星科技23.330.781.262171.56920876慧为智能25.320.042.162140.56920790联迪信息33.00-0.481.182129.11920027交大铁发21.38-0.192.342111.98920675秉扬科技9.84-0.912.702108.22920422润普食品12.90-0.392.442093.90920873中设咨询7.742.112.462086.67920946森萱医药10.550.190.462058.17920000安徽凤凰19.33-0.152.162038.86920699海达尔47.18-1.092.062028.94920009丹娜生物75.89-0.813.672007.03920870恒进感应17.54-1.791.722005.76920090同辉信息6.350.322.311997.29920570坤博精工33.86-1.482.381971.16920455汇隆活塞8.40-3.562.481962.37920751惠同新材20.87-1.461.121954.13920768拾比佰12.051.352.101944.90920879基康技术21.40-0.740.681936.81920020泰凯英17.180.062.811925.95920689克莱特30.76-0.451.641914.76920062科润智控9.61-0.311.461868.66920152昆工科技22.20-0.131.021864.31920454同心传动16.61-1.421.761857.70920122中纺标33.51-0.151.541846.11920305*ST云创10.09-0.302.221834.13920123芭薇股份15.020.131.921832.34920508殷图网联22.25-1.812.601820.15920957汉维科技12.53-2.413.261781.04920436大地电气17.34-0.461.161778.66920371欧福蛋业10.36-1.430.861743.30920018宏远股份27.09-0.221.451742.15920061西磁科技28.20-1.401.621695.95920158长江能科15.37-0.652.851681.25920022世昌股份29.991.423.381670.93920017星昊医药18.210.110.731632.84920261一诺威15.030.270.621594.52920429康比特15.250.660.921592.84920496许昌智能9.99-0.791.091580.60920895花溪科技20.46-0.492.671559.84920717瑞星股份11.10-1.513.141553.32920167同享科技17.110.291.381550.50920856浩淼科技16.74-1.531.701531.05920414欧普泰11.250.002.461516.29920526凯华材料23.520.431.231512.92920005鼎佳精密40.87-0.751.911491.54920271邦德股份16.371.431.581488.71920527夜光明18.110.562.271479.48920556雅达股份10.060.101.251478.65920475三友科技17.20-1.712.011462.25920242建邦科技29.27-0.201.341448.98920476海能技术20.68-0.580.851417.59920964润农节水6.690.151.591408.35920833美心翼申16.34-1.091.361381.21920924广脉科技20.930.631.021370.32920198微创光电10.020.301.931363.11920204沪江材料17.75-0.671.511342.43920779武汉蓝电33.84-0.621.971341.23920046亿能电力13.45-0.371.521308.51920374云里物里24.280.791.551285.52920926鸿智科技17.140.290.931279.64920781瑞奇智造8.960.341.381255.44920547无锡晶海23.65-0.881.401246.28920245威博液压28.17-1.331.161241.16920627力王股份21.29-0.611.241235.23920992中科美菱17.390.061.481219.34920260中寰股份10.98-0.541.111206.27920101志高机械39.90-0.351.171204.93920056能之光24.770.001.581201.02920263中航泰达12.47-1.030.921188.22920819颖泰生物3.87-0.260.251184.04920792东和新材12.040.330.971178.32920656海昇药业17.460.062.091174.32920367新赣江20.170.051.361144.00920175东方碳素11.320.091.271136.05920970大禹生物7.69-0.392.081123.72920014特瑞斯11.57-1.951.411101.84920108宏海科技13.450.072.291099.97920471美邦科技12.69-1.551.591081.43920703广厦环能14.41-0.350.971076.84920974凯大催化7.89-0.751.041058.16920132泰鹏智能16.23-2.232.251036.13920208青矩技术24.710.000.421015.18920478峆一药业18.560.051.161012.08920039国义招标11.240.090.581009.93920427华维设计12.330.241.591005.58920639晨光电缆7.98-0.131.07998.64920855浙江大农17.981.350.82983.60920212智新电子13.530.151.35943.17920541铁大科技13.21-1.270.78930.04920370新安洁4.140.730.83897.39920003中诚咨询33.240.062.02894.09920802保丽洁15.41-0.582.53864.28920871派特尔15.20-1.301.25859.38920694中裕科技19.550.360.70858.93920504博迅生物24.232.892.09855.09920718合肥高科15.23-0.261.28836.50920553凯腾精工9.930.100.91835.29920375派诺科技13.07-0.830.96818.82920950迅安科技18.050.841.26811.15920892广咨国际15.71-0.700.34800.28920016中草香料19.34-0.211.21790.94920419路斯股份15.990.570.51777.53920112巴兰仕37.76-0.580.88773.80920057百甲科技6.480.151.03767.47920679前进科技19.950.451.59715.43920275驱动力8.71-0.110.61705.65920519万德股份12.03-0.170.92701.40920118太湖远大22.51-0.181.00698.73920066科拜尔24.690.121.42695.47920866绿亨科技8.160.000.89679.75920832齐鲁华信7.26-0.270.75667.51920267鑫汇科22.70-0.661.01663.45920163方大新材14.47-0.480.76662.42920433大唐药业5.870.340.65639.81920753天纺标22.400.130.90635.42920685新芝生物13.640.290.81601.31920395朗鸿科技11.430.090.50596.47920339恒太照明9.900.710.38562.96920344三元基因23.450.300.21555.79920608丰安股份18.71-0.270.73542.31920230欧康医药12.07-0.740.94538.44920149旭杰科技11.570.610.71519.62920110雷特科技35.750.080.89519.18920931无锡鼎邦14.29-0.691.17482.60920266生物谷9.07-0.330.33360.11920729永顺生物8.680.000.51337.91